LBBW Discount Zert ADS 27.09.2024/ DE000LB484S3 /
| 2024-05-31 5:15:10 PM | Chg. -0.760 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.240EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 222.720 | 221.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 222.240 | 0 |
| 2024-05-31 | 3:15:09 PM | 222.480 | 0 |
| 2024-05-31 | 1:15:08 PM | 222.720 | 0 |
| 2024-05-31 | 11:15:12 AM | 222.240 | 0 |
| 2024-05-31 | 9:52:10 AM | 221.850 | 0 |
| 2024-05-31 | 9:12:08 AM | 221.820 | 0 |
| 2024-05-30 | 5:15:11 PM | 223.000 | 0 |
| 2024-05-30 | 3:15:10 PM | 221.920 | 0 |
| 2024-05-30 | 1:15:09 PM | 222.190 | 0 |
| 2024-05-30 | 11:15:08 AM | 220.980 | 0 |
| 2024-05-30 | 9:52:09 AM | 220.990 | 0 |
| 2024-05-30 | 9:12:09 AM | 221.610 | 0 |
| 2024-05-29 | 5:15:11 PM | 219.650 | 0 |
All quotes in EUR
