LBBW Discount Zert PSM 28.06.2024/ DE000LB4DC09 /
| 2024-05-31 5:15:09 PM | Chg. +0.210 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | +2.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.440 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:09 PM | 7.440 | 0 |
| 2024-05-31 | 3:15:12 PM | 7.370 | 0 |
| 2024-05-31 | 1:15:10 PM | 7.330 | 0 |
| 2024-05-31 | 11:15:10 AM | 7.340 | 0 |
| 2024-05-31 | 9:12:10 AM | 7.340 | 0 |
| 2024-05-30 | 5:15:11 PM | 7.230 | 0 |
| 2024-05-30 | 3:15:09 PM | 7.180 | 0 |
| 2024-05-30 | 1:15:10 PM | 7.060 | 0 |
| 2024-05-30 | 11:15:09 AM | 7.100 | 0 |
| 2024-05-30 | 9:52:09 AM | 7.000 | 0 |
| 2024-05-30 | 9:12:09 AM | 6.920 | 0 |
| 2024-05-29 | 5:15:12 PM | 6.910 | 0 |
| 2024-05-29 | 3:15:10 PM | 6.950 | 0 |
All quotes in EUR
