Lean Hogs (HE July 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-06-07 5:33:04 PM | Chg. -0.2750 | Bid5:33:06 PM | Ask5:33:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 92.6000USD | -0.30% | 92.6000 | 92.6250 | 93.1000 | 93.2000 | 92.1500 | 92.8750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 93.1000 |
|---|---|
| High: | 93.2000 |
| Low: | 92.1500 |
| Previous Close: | 92.8750 |
| Trades: | 3,364 |
| Settlement Price(2024-06-06): | 92.9750 |
| Change Settlement: | -0.40%(-0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 92.2500 | 5:31 PM | 0.00% | 92.2500 | 92.2750 | 15,140 | |
| F HE 7/24 | 92.6000 | 5:33 PM | -0.30% | 92.6000 | 92.6250 | 77,918 | |
| F HE 8/24 | 91.1250 | 5:33 PM | -0.65% | 91.1000 | 91.1250 | 63,618 | |
| F HE 10/24 | 78.7000 | 5:33 PM | -0.63% | 78.6750 | 78.7250 | 58,039 | |
| F HE 12/24 | 72.9750 | 5:32 PM | -0.68% | 72.9250 | 72.9500 | 42,674 | |
| F HE 2/25 | 77.0750 | 5:29 PM | -0.58% | 76.9750 | 77.0250 | 15,054 | |
| F HE 4/25 | 81.6250 | 5:26 PM | -0.64% | 81.5500 | 81.6000 | 6,607 | |
| F HE 5/25 | 86.3000 | 2024-06-06 | -2.43% | - | 89.9000 | 136 | |
| F HE 6/25 | 92.6000 | 3:59 PM | -0.38% | 92.6000 | 92.8500 | 2,077 | |
| F HE 7/25 | 94.1000 | 2024-06-06 | -1.36% | - | 96.5000 | 336 | |
| F HE 8/25 | 92.4000 | 2024-06-05 | -2.74% | - | 95.5000 | 64 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.66% | ||
|---|---|---|---|
| 1 Month | -9.57% | ||
| 3 Months | -10.08% | ||
| YTD | +0.65% | ||
| 1 Year | -2.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1250 | 92.0750 |
|---|---|---|
| 1M High / 1M Low: | 102.4500 | 92.0750 |
| 6M High / 6M Low: | 110.3750 | 90.4000 |
| High (YTD): | 2024-04-09 | 110.3750 |
| Low (YTD): | 2024-01-03 | 90.4000 |
| 52W High: | 2024-04-09 | 110.3750 |
| 52W Low: | 2024-01-03 | 90.4000 |
| Avg. price 1W: | 94.4250 | |
| Avg. volume 1W: | 25,274 | |
| Avg. price 1M: | 98.4102 | |
| Avg. volume 1M: | 18,371.2727 | |
| Avg. price 6M: | 99.5342 | |
| Avg. volume 6M: | 7,451.3600 | |
| Avg. price 1Y: | 97.2793 | |
| Avg. volume 1Y: | 4,023.1071 | |
| Volatility 1M: | 15.20% | |
| Volatility 6M: | 14.78% | |
| Volatility 1Y: | 13.52% | |
| Volatility 3Y: | - |
