Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-05-31 9:00:00 PM | Chg. +0.8400 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.6200GBX | +1.12% | 170.35 mill. Turnover(GBP): 128.67 mill. |
73.0000Bid Size: 6,000 | 75.9000Ask Size: 11,534 | 20.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:16 PM | 75.6200 | 30,000 |
| 2024-05-31 | 5:35:16 PM | 75.6200 | 136.17 mill. |
| 2024-05-31 | 5:29:59 PM | 75.6000 | 3,051 |
| 2024-05-31 | 5:29:59 PM | 75.6000 | 183 |
| 2024-05-31 | 5:29:59 PM | 75.6000 | 2,899 |
| 2024-05-31 | 5:29:59 PM | 75.6000 | 3,051 |
| 2024-05-31 | 5:29:59 PM | 75.6200 | 409 |
| 2024-05-31 | 5:29:55 PM | 75.5800 | 32 |
| 2024-05-31 | 5:29:54 PM | 75.6000 | 1,857 |
| 2024-05-31 | 5:29:54 PM | 75.6000 | 148 |
| 2024-05-31 | 5:29:54 PM | 75.6000 | 2,598 |
| 2024-05-31 | 5:29:53 PM | 75.6000 | 2,402 |
| 2024-05-31 | 5:29:53 PM | 75.6000 | 524 |
All quotes in GBX
