Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-04-26 2:41:14 PM | Chg. +0.7200 | Volume | Bid2:41:16 PM | Ask2:41:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.7200GBX | +1.04% | 13.17 mill. Turnover(GBP): 9.02 mill. |
69.7000Bid Size: 24,074 | 69.7400Ask Size: 12,274 | 19.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:41:31 PM | 69.7200 | 64 |
| 2024-04-26 | 2:41:31 PM | 69.7200 | 5,020 |
| 2024-04-26 | 2:41:14 PM | 69.7200 | 2,894 |
| 2024-04-26 | 2:41:14 PM | 69.7200 | 2,563 |
| 2024-04-26 | 2:40:49 PM | 69.7600 | 5,366 |
| 2024-04-26 | 2:40:49 PM | 69.7600 | 21,556 |
| 2024-04-26 | 2:40:49 PM | 69.7600 | 15,244 |
| 2024-04-26 | 2:40:30 PM | 69.7800 | 2,278 |
| 2024-04-26 | 2:40:30 PM | 69.7800 | 285 |
| 2024-04-26 | 2:40:30 PM | 69.7800 | 4,714 |
| 2024-04-26 | 2:40:26 PM | 69.7930 | 9,321 |
| 2024-04-26 | 2:40:13 PM | 69.8200 | 14 |
| 2024-04-26 | 2:40:13 PM | 69.8200 | 15 |
All quotes in GBX
