LEIFHEIT AG O.N./ DE0006464506 /
| 2024-05-23 8:52:18 PM | Chg. -0.350 | Volume | Bid8:52:18 PM | Ask8:52:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.500EUR | -1.96% | 4,892 Turnover: 86,947.750 |
17.450Bid Size: 70 | 17.850Ask Size: 70 | 178.5 mill.EUR | 5.88% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:52:18 PM | 17.500 | 755 |
| 2024-05-23 | 7:34:36 PM | 17.850 | 56 |
| 2024-05-23 | 7:22:08 PM | 17.500 | 25 |
| 2024-05-23 | 5:40:34 PM | 17.500 | 50 |
| 2024-05-23 | 5:39:28 PM | 17.650 | 100 |
| 2024-05-23 | 5:22:30 PM | 17.650 | 10 |
| 2024-05-23 | 5:22:27 PM | 17.650 | 70 |
| 2024-05-23 | 5:22:03 PM | 17.650 | 70 |
| 2024-05-23 | 5:21:51 PM | 17.650 | 60 |
| 2024-05-23 | 4:40:39 PM | 18.150 | 290 |
| 2024-05-23 | 4:40:35 PM | 18.150 | 60 |
| 2024-05-23 | 4:40:35 PM | 18.150 | 60 |
| 2024-05-23 | 4:40:35 PM | 18.150 | 60 |
All quotes in EUR
