LENOVO GROUP/ HK0992009065 /
| 2024-05-10 3:29:02 PM | Chg. -0.0160 | Volume | Bid3:30:01 PM | Ask3:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1940EUR | -1.32% | 29,700 Turnover: 35,572.8500 |
1.1940Bid Size: 10,000 | 1.2005Ask Size: 50,357 | 14.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:29:02 PM | 1.1940 | 0 |
| 2024-05-10 | 2:34:14 PM | 1.1945 | 2,000 |
| 2024-05-10 | 12:56:28 PM | 1.2035 | 1,000 |
| 2024-05-10 | 11:26:17 AM | 1.1945 | 5,500 |
| 2024-05-10 | 9:59:02 AM | 1.1960 | 0 |
| 2024-05-10 | 9:15:01 AM | 1.1980 | 0 |
| 2024-05-10 | 9:11:40 AM | 1.1985 | 20,000 |
| 2024-05-10 | 8:59:01 AM | 1.1980 | 0 |
| 2024-05-10 | 8:06:15 AM | 1.2005 | 1,200 |
| 2024-05-09 | 7:45:50 PM | 1.2100 | 10,000 |
| 2024-05-09 | 4:16:06 PM | 1.2055 | 40,000 |
| 2024-05-09 | 4:02:57 PM | 1.2055 | 10,000 |
| 2024-05-09 | 3:29:01 PM | 1.2050 | 0 |
All quotes in EUR
