LENZING AG/ AT0000644505 /
| 2024-06-07 5:35:49 PM | Chg. -0.800 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.250EUR | -2.35% | 157 Turnover: 5,174.200 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:49 PM | 33.250 | 0 |
| 2024-06-07 | 2:36:17 PM | 32.600 | 3 |
| 2024-06-07 | 2:36:17 PM | 32.600 | 14 |
| 2024-06-07 | 2:36:17 PM | 33.000 | 140 |
| 2024-06-06 | 5:35:52 PM | 34.050 | 0 |
| 2024-06-06 | 2:50:28 PM | 33.600 | 3 |
| 2024-06-06 | 12:40:26 PM | 34.100 | 10 |
| 2024-06-06 | 10:39:29 AM | 33.500 | 3 |
| 2024-06-06 | 9:31:19 AM | 33.400 | 100 |
| 2024-06-06 | 9:30:28 AM | 33.400 | 1 |
| 2024-06-05 | 5:35:47 PM | 34.000 | 0 |
| 2024-06-05 | 10:30:09 AM | 33.700 | 3 |
| 2024-06-05 | 10:22:43 AM | 33.700 | 105 |
All quotes in EUR
