Lenzing AG/ AT0000644505 /
| 2024-05-17 5:11:07 PM | Chg. +0.05 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.75EUR | +0.14% | 6,049 Turnover: 138,769.83 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:11:07 PM | 35.75 | 1 |
| 2024-05-17 | 5:10:18 PM | 35.75 | 251 |
| 2024-05-17 | 5:10:03 PM | 35.75 | 13 |
| 2024-05-17 | 5:10:00 PM | 35.70 | 186 |
| 2024-05-17 | 5:06:40 PM | 35.70 | 6 |
| 2024-05-17 | 5:02:57 PM | 35.80 | 14 |
| 2024-05-17 | 5:02:12 PM | 35.85 | 3 |
| 2024-05-17 | 4:57:57 PM | 35.90 | 2 |
| 2024-05-17 | 4:52:37 PM | 35.93 | 175 |
| 2024-05-17 | 4:52:37 PM | 35.90 | 11 |
| 2024-05-17 | 4:51:31 PM | 35.95 | 32 |
| 2024-05-17 | 4:51:26 PM | 35.93 | 221 |
| 2024-05-17 | 4:51:26 PM | 35.93 | 69 |
All quotes in EUR
