LENZING AG/ AT0000644505 /
| 2024-06-07 9:45:28 PM | Chg. -1.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.100EUR | -3.50% | 5,739 Turnover: 189,125.750 |
33.000Bid Size: 94 | 33.200Ask Size: 93 | 1.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:28 PM | 33.100 | 35 |
| 2024-06-07 | 8:53:05 PM | 33.100 | 60 |
| 2024-06-07 | 6:31:46 PM | 33.450 | 33 |
| 2024-06-07 | 4:34:44 PM | 33.150 | 100 |
| 2024-06-07 | 3:32:35 PM | 33.150 | 50 |
| 2024-06-07 | 2:47:03 PM | 32.700 | 75 |
| 2024-06-07 | 2:43:03 PM | 32.450 | 10 |
| 2024-06-07 | 2:41:32 PM | 32.600 | 50 |
| 2024-06-07 | 2:35:52 PM | 32.950 | 50 |
| 2024-06-07 | 2:35:50 PM | 32.900 | 5,000 |
| 2024-06-07 | 12:27:11 PM | 33.550 | 22 |
| 2024-06-07 | 10:35:55 AM | 33.500 | 30 |
| 2024-06-07 | 10:26:02 AM | 33.750 | 30 |
All quotes in EUR
