LENZING AG/ AT0000644505 /
| 2024-05-31 9:30:40 AM | Chg. -0.150 | Volume | Bid12:23:20 PM | Ask12:23:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.250EUR | -0.44% | 0 Turnover: 0.000 |
34.200Bid Size: 200 | 34.450Ask Size: 200 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:30:40 AM | 34.250 | 0 |
| 2024-05-31 | 8:10:25 AM | 34.650 | 0 |
| 2024-05-30 | 7:30:44 PM | 34.400 | 0 |
| 2024-05-30 | 4:30:26 PM | 34.350 | 0 |
| 2024-05-30 | 12:30:40 PM | 34.500 | 0 |
| 2024-05-30 | 9:30:37 AM | 34.100 | 0 |
| 2024-05-30 | 8:10:20 AM | 34.000 | 0 |
| 2024-05-29 | 7:30:37 PM | 34.050 | 0 |
| 2024-05-29 | 4:30:24 PM | 34.050 | 0 |
| 2024-05-29 | 12:30:25 PM | 34.150 | 0 |
| 2024-05-29 | 9:30:40 AM | 34.100 | 0 |
| 2024-05-29 | 8:10:21 AM | 34.600 | 0 |
| 2024-05-28 | 7:30:36 PM | 34.600 | 0 |
All quotes in EUR
