Lenzing AG/ AT0000644505 /
| 2024-06-07 5:35:00 PM | Chg. -0.800 | Volume | Bid2024-06-07 | Ask5:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.250EUR | -2.35% | 22,168 Turnover: 735,447 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:00 PM | 33.250 | 5,507 |
| 2024-06-07 | 5:29:55 PM | 33.200 | 3 |
| 2024-06-07 | 5:29:25 PM | 33.200 | 26 |
| 2024-06-07 | 5:29:25 PM | 33.200 | 200 |
| 2024-06-07 | 5:28:03 PM | 33.200 | 312 |
| 2024-06-07 | 5:27:58 PM | 33.150 | 181 |
| 2024-06-07 | 5:15:35 PM | 33.200 | 43 |
| 2024-06-07 | 5:11:22 PM | 33.150 | 234 |
| 2024-06-07 | 5:11:22 PM | 33.100 | 1 |
| 2024-06-07 | 5:11:22 PM | 33.150 | 28 |
| 2024-06-07 | 5:11:22 PM | 33.100 | 31 |
| 2024-06-07 | 5:11:22 PM | 33.100 | 113 |
| 2024-06-07 | 4:58:33 PM | 33.100 | 42 |
All quotes in EUR
