LENZING AG/ AT0000644505 /
| 2024-05-28 9:44:15 PM | Chg. -0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.500EUR | -2.27% | 26 Turnover: 895.700 |
34.500Bid Size: 86 | 35.150Ask Size: 86 | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:15 PM | 34.500 | 0 |
| 2024-05-28 | 9:13:51 PM | 34.500 | 0 |
| 2024-05-28 | 8:44:00 PM | 34.500 | 0 |
| 2024-05-28 | 8:13:30 PM | 34.500 | 0 |
| 2024-05-28 | 7:43:38 PM | 34.500 | 0 |
| 2024-05-28 | 7:22:17 PM | 34.450 | 26 |
| 2024-05-28 | 7:14:13 PM | 34.650 | 0 |
| 2024-05-28 | 6:43:33 PM | 34.650 | 0 |
| 2024-05-28 | 6:13:20 PM | 34.650 | 0 |
| 2024-05-28 | 5:43:05 PM | 34.650 | 0 |
| 2024-05-28 | 5:13:11 PM | 34.650 | 0 |
| 2024-05-28 | 4:43:10 PM | 34.650 | 0 |
| 2024-05-28 | 4:13:15 PM | 34.750 | 0 |
All quotes in EUR
