LENZING AG/ AT0000644505 /
| 2024-05-31 8:10:51 AM | Chg. +0.050 | Volume | Bid8:10:56 AM | Ask8:10:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.800EUR | +0.14% | 0 Turnover: 0.000 |
34.350Bid Size: 180 | 35.250Ask Size: 180 | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:51 AM | 34.800 | 0 |
| 2024-05-30 | 8:54:02 PM | 34.750 | 0 |
| 2024-05-30 | 6:55:09 PM | 34.750 | 0 |
| 2024-05-30 | 5:45:14 PM | 34.700 | 0 |
| 2024-05-30 | 5:15:21 PM | 34.650 | 0 |
| 2024-05-30 | 4:39:02 PM | 34.600 | 0 |
| 2024-05-30 | 3:42:07 PM | 34.400 | 0 |
| 2024-05-30 | 2:12:01 PM | 34.350 | 0 |
| 2024-05-30 | 1:32:02 PM | 34.550 | 0 |
| 2024-05-30 | 12:42:01 PM | 34.550 | 0 |
| 2024-05-30 | 11:50:01 AM | 34.600 | 0 |
| 2024-05-30 | 10:58:08 AM | 34.600 | 0 |
| 2024-05-30 | 10:00:02 AM | 34.150 | 0 |
All quotes in EUR
