Leonardo S.P.A./ US52660W1018 /
| 2024-05-21 9:47:10 PM | Chg. -0.0695 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.7105USD | -0.54% | 11,156 Turnover: 120,633.3788 |
-Bid Size: - | -Ask Size: - | 12.7900 | 12.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:10 PM | 12.7105 | 400 |
| 2024-05-21 | 9:45:55 PM | 12.7700 | 217 |
| 2024-05-21 | 9:45:11 PM | 12.7700 | 138 |
| 2024-05-21 | 9:45:04 PM | 12.6850 | 192 |
| 2024-05-21 | 9:45:02 PM | 12.6850 | 237 |
| 2024-05-21 | 9:45:01 PM | 12.6850 | 755 |
| 2024-05-21 | 9:45:01 PM | 12.7700 | 200 |
| 2024-05-21 | 9:39:17 PM | 12.6000 | 500 |
| 2024-05-21 | 9:39:17 PM | 12.6400 | 2,500 |
| 2024-05-21 | 9:36:27 PM | 12.7700 | 500 |
| 2024-05-21 | 9:21:29 PM | 12.7700 | 149 |
| 2024-05-21 | 7:19:50 PM | 12.6000 | 169 |
| 2024-05-21 | 5:56:22 PM | 12.7900 | 282 |
All quotes in USD
