Life Science Reit PLC/ GB00BP5X4Q29 /
| 2024-06-04 5:26:01 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 33.70GBX | -0.88% | 5,374 Turnover(GBP): 1,824.4885 |
-Bid Size: - | -Ask Size: - | 34.05 | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:26:01 PM | 33.70 | 1,531 |
| 2024-06-04 | 11:41:11 AM | 34.05 | 1,512 |
| 2024-06-04 | 10:31:12 AM | 34.05 | 1,531 |
| 2024-06-04 | 9:59:14 AM | 34.05 | 800 |
| 2024-06-03 | 5:24:25 PM | 34.00 | 7,624 |
| 2024-06-03 | 5:21:43 PM | 34.10 | 7 |
| 2024-06-03 | 5:13:27 PM | 34.05 | 319 |
| 2024-06-03 | 5:13:27 PM | 34.05 | 1,191 |
| 2024-06-03 | 5:13:27 PM | 34.05 | 1,962 |
| 2024-06-03 | 5:13:20 PM | 34.05 | 350 |
| 2024-06-03 | 5:13:20 PM | 34.05 | 941 |
| 2024-06-03 | 5:13:20 PM | 34.05 | 1,509 |
| 2024-06-03 | 5:07:25 PM | 34.00 | 4,358 |
All quotes in GBX
