LILY GROUP CO.,LTD/ CNE100002ZR2 /
| 2024-06-05 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.62CNY | -2.57% | 8.83 mill. Turnover: 94.35 mill. |
10.61Bid Size: 13,700 | 10.62Ask Size: 106,500 | 10.90 | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 10.62 | 106,500 |
| 2024-06-05 | 8:56:58 AM | 10.63 | 400 |
| 2024-06-05 | 8:56:57 AM | 10.62 | 5,500 |
| 2024-06-05 | 8:56:53 AM | 10.63 | 500 |
| 2024-06-05 | 8:56:50 AM | 10.63 | 7,900 |
| 2024-06-05 | 8:56:46 AM | 10.63 | 900 |
| 2024-06-05 | 8:56:45 AM | 10.63 | 13,400 |
| 2024-06-05 | 8:56:42 AM | 10.62 | 3,500 |
| 2024-06-05 | 8:56:37 AM | 10.62 | 200 |
| 2024-06-05 | 8:56:28 AM | 10.61 | 5,300 |
| 2024-06-05 | 8:56:27 AM | 10.61 | 3,400 |
| 2024-06-05 | 8:56:21 AM | 10.62 | 200 |
| 2024-06-05 | 8:56:20 AM | 10.61 | 1,000 |
All quotes in CNY
