Lin Weiner/ CNE1000053C5 /
| 2024-06-07 5:28:57 AM | Chg. -1.34 | Volume | Bid5:29:11 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 31.72CNY | -4.05% | 1.88 mill. Turnover: 61.44 mill. |
31.78Bid Size: 400 | 31.93Ask Size: 8,142 | 34.09 | 31.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:57 AM | 31.72 | 600 |
| 2024-06-07 | 5:28:55 AM | 31.74 | 200 |
| 2024-06-07 | 5:28:23 AM | 31.80 | 600 |
| 2024-06-07 | 5:28:09 AM | 31.72 | 1,000 |
| 2024-06-07 | 5:27:18 AM | 31.94 | 400 |
| 2024-06-07 | 5:27:11 AM | 31.94 | 628 |
| 2024-06-07 | 5:26:25 AM | 31.94 | 566 |
| 2024-06-07 | 5:26:17 AM | 31.94 | 200 |
| 2024-06-07 | 5:26:14 AM | 31.94 | 200 |
| 2024-06-07 | 5:26:00 AM | 31.95 | 200 |
| 2024-06-07 | 5:25:55 AM | 31.96 | 1,298 |
| 2024-06-07 | 5:25:09 AM | 31.96 | 705 |
| 2024-06-07 | 5:24:47 AM | 31.99 | 1,867 |
All quotes in CNY
