LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-05-17 12:19:48 PM | Chg. -1.60 | Volume | Bid2:18:00 PM | Ask2:18:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.80EUR | -0.40% | 8 Turnover: 3,158.40 |
394.40Bid Size: 51 | 394.80Ask Size: 90 | 187.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:19:48 PM | 394.80 | 8 |
| 2024-05-17 | 8:06:57 AM | 394.60 | 0 |
| 2024-05-16 | 3:38:46 PM | 396.40 | 10 |
| 2024-05-16 | 8:03:23 AM | 396.00 | 0 |
| 2024-05-15 | 8:14:22 AM | 398.40 | 0 |
| 2024-05-14 | 5:54:34 PM | 399.00 | 3 |
| 2024-05-14 | 8:04:19 AM | 402.80 | 0 |
| 2024-05-13 | 2:21:12 PM | 402.40 | 7 |
| 2024-05-13 | 9:11:50 AM | 403.40 | 2 |
| 2024-05-13 | 8:03:29 AM | 402.60 | 0 |
All quotes in EUR
