LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-05-28 5:33:00 PM | Chg. -5.6000 | Volume | Bid7:02:32 PM | Ask7:02:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.4000EUR | -1.40% | 848 Turnover: 337,395.8000 |
393.8000Bid Size: 20 | 395.0000Ask Size: 20 | 190.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:33:00 PM | 394.4000 | 30 |
| 2024-05-28 | 5:29:21 PM | 395.8000 | 14 |
| 2024-05-28 | 4:51:19 PM | 395.0000 | 6 |
| 2024-05-28 | 4:37:29 PM | 395.0000 | 50 |
| 2024-05-28 | 3:56:52 PM | 395.4000 | 20 |
| 2024-05-28 | 3:43:23 PM | 396.4000 | 5 |
| 2024-05-28 | 3:18:40 PM | 398.2000 | 6 |
| 2024-05-28 | 3:01:53 PM | 396.8000 | 10 |
| 2024-05-28 | 2:44:12 PM | 396.2000 | 35 |
| 2024-05-28 | 2:36:35 PM | 397.0000 | 3 |
| 2024-05-28 | 2:27:54 PM | 396.4000 | 15 |
| 2024-05-28 | 2:20:15 PM | 397.4000 | 8 |
| 2024-05-28 | 2:18:18 PM | 397.0000 | 10 |
All quotes in EUR
