Lisgráfica Impressao e Artes Gráf.../ PTLIG0AE0002 /
| 2024-05-22 4:30:28 PM | Chg. - | Volume | Bid4:28:04 PM | Ask9:31:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0050EUR | - | 175,317 Turnover: 838.6095 |
0.0035Bid Size: 303,114 | 0.0045Ask Size: 55,858 | 0.0050 | 0.0035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:30:28 PM | 0.0050 | 1 |
| 2024-05-22 | 4:30:28 PM | 0.0050 | 46,137 |
| 2024-05-22 | 4:30:28 PM | 0.0050 | 15,125 |
| 2024-05-22 | 4:30:28 PM | 0.0050 | 20,000 |
| 2024-05-22 | 4:30:28 PM | 0.0050 | 18,737 |
| 2024-05-22 | 4:30:28 PM | 0.0050 | 31,520 |
| 2024-05-22 | 4:30:28 PM | 0.0050 | 18,480 |
| 2024-05-22 | 11:30:16 AM | 0.0035 | 5,317 |
| 2024-05-22 | 11:30:16 AM | 0.0035 | 20,000 |
| 2024-05-20 | 4:30:04 PM | 0.0035 | 10 |
| 2024-05-20 | 11:30:05 AM | 0.0035 | 10 |
All quotes in EUR
