Litigation Capital Management Lim.../ AU000000LCA6 /
| 2024-05-21 5:38:07 PM | Chg. -4.7500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.7500GBX | -4.19% | 256,038 Turnover(GBP): 238,981.3641 |
-Bid Size: - | 124.0000Ask Size: 10,000 | 113.8000 | 107.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:38:07 PM | 110.0000 | 21,118 |
| 2024-05-21 | 5:24:01 PM | 110.0000 | 8,000 |
| 2024-05-21 | 5:23:51 PM | 109.8750 | 6,370 |
| 2024-05-21 | 5:12:22 PM | 111.0000 | 2,500 |
| 2024-05-21 | 5:12:22 PM | 111.0000 | 1,444 |
| 2024-05-21 | 5:11:42 PM | 110.0000 | 3,888 |
| 2024-05-21 | 5:11:42 PM | 110.0000 | 3,997 |
| 2024-05-21 | 5:11:42 PM | 110.0000 | 1,740 |
| 2024-05-21 | 4:52:55 PM | 109.5500 | 10 |
| 2024-05-21 | 4:51:37 PM | 108.0000 | 6,000 |
| 2024-05-21 | 4:51:32 PM | 107.9500 | 5,000 |
| 2024-05-21 | 4:50:55 PM | 108.0000 | 4,000 |
| 2024-05-21 | 3:50:59 PM | 108.9800 | 10,000 |
All quotes in GBX
