OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-05-20 8:04:56 PM Chg. +0.2500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
181.9750USX +0.14% 181.3000 182.5000 182.1000 182.6750 181.5750 181.7250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 182.1000
High: 182.6750
Low: 181.5750
Previous Close: 181.7250
Trades: 2,142
Settlement Price(2024-05-20): 181.8250
Change Settlement: +0.08%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 181.5250 2024-05-20 +0.35% 181.5250 181.9000 46,558
F LE 8/24 178.7500 2024-05-20 -0.06% 178.3000 179.0000 115,557
F LE 10/24 181.9750 2024-05-20 +0.14% 181.3000 182.5000 51,823
F LE 12/24 186.1500 2024-05-20 +0.23% 185.5250 186.7500 33,995
F LE 2/25 189.3750 2024-05-20 +0.19% 186.0000 189.7500 13,697
F LE 4/25 191.1500 2024-05-20 +0.18% 189.3250 190.0000 8,387
F LE 6/25 185.5250 2024-05-20 +0.20% 179.4750 186.0000 4,435
F LE 8/25 183.1000 2024-05-20 +0.03% 182.1000 183.9000 1,208
F LE 10/25 185.2500 2024-05-20 +0.07% 183.1500 186.0000 188

Performance

1 Week  
+2.88%
1 Month  
+2.97%
3 Months
  -1.81%
YTD  
+3.25%
1 Year  
+3.84%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 181.9750 176.8750
1M High / 1M Low: 181.9750 175.0250
6M High / 6M Low: 187.1500 168.9250
High (YTD): 2024-03-18 187.1500
Low (YTD): 2024-04-12 171.8000
52W High: 2023-09-15 194.5000
52W Low: 2023-12-07 168.9250
Avg. price 1W:   180.0875
Avg. volume 1W:   9,824.1667
Avg. price 1M:   178.7702
Avg. volume 1M:   9,769.1429
Avg. price 6M:   179.4226
Avg. volume 6M:   5,172.9920
Avg. price 1Y:   181.9572
Avg. volume 1Y:   2,796.3944
Volatility 1M:   12.26%
Volatility 6M:   12.35%
Volatility 1Y:   11.04%
Volatility 3Y:   -