OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-05-21 8:04:47 PM Chg. +0.7250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
191.8750USX +0.38% 191.0000 191.9750 191.0000 191.9250 191.0000 191.1500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 191.0000
High: 191.9250
Low: 191.0000
Previous Close: 191.1500
Trades: 650
Settlement Price(2024-05-21): 191.9000
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 182.9500 2024-05-21 +0.79% 183.2000 183.2000 43,129
F LE 8/24 180.3250 2024-05-21 +0.88% 179.7500 180.5500 116,693
F LE 10/24 183.0750 2024-05-21 +0.60% 182.0000 183.3500 52,959
F LE 12/24 187.0250 2024-05-21 +0.47% 185.5250 187.2500 34,348
F LE 2/25 190.0750 2024-05-21 +0.37% 186.0000 190.2500 13,858
F LE 4/25 191.8750 2024-05-21 +0.38% 191.0000 191.9750 8,515
F LE 6/25 186.2500 2024-05-21 +0.39% 179.4750 186.4500 4,443
F LE 8/25 184.1000 2024-05-21 +0.55% 182.1000 184.5000 1,211
F LE 10/25 186.0000 2024-05-21 +0.40% 183.1500 186.5000 189

Performance

1 Week  
+1.32%
1 Month  
+2.95%
3 Months
  -1.13%
YTD  
+3.10%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 191.8750 189.3750
1M High / 1M Low: 191.8750 185.9250
6M High / 6M Low: 195.9750 178.0000
High (YTD): 2024-03-13 195.9750
Low (YTD): 2024-04-12 182.4250
52W High: - -
52W Low: - -
Avg. price 1W:   190.4125
Avg. volume 1W:   758
Avg. price 1M:   188.9716
Avg. volume 1M:   766.2273
Avg. price 6M:   188.8476
Avg. volume 6M:   415.6400
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.75%
Volatility 6M:   10.49%
Volatility 1Y:   -
Volatility 3Y:   -