Lloyds Banking Group PLC/ GB0008706128 /
| 2024-05-31 5:29:49 PM | Chg. -0.22 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.36GBX | -0.40% | 12.34 mill. Turnover(GBP): 6.84 mill. |
-Bid Size: - | -Ask Size: - | 36.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 55.36 | 1,191 |
| 2024-05-31 | 5:29:45 PM | 55.38 | 1 |
| 2024-05-31 | 5:29:45 PM | 55.38 | 25 |
| 2024-05-31 | 5:29:45 PM | 55.38 | 25 |
| 2024-05-31 | 5:29:45 PM | 55.38 | 2,515 |
| 2024-05-31 | 5:29:45 PM | 55.38 | 172 |
| 2024-05-31 | 5:29:30 PM | 55.38 | 1 |
| 2024-05-31 | 5:29:30 PM | 55.38 | 25 |
| 2024-05-31 | 5:29:29 PM | 55.39 | 1 |
| 2024-05-31 | 5:29:29 PM | 55.39 | 45 |
| 2024-05-31 | 5:29:29 PM | 55.39 | 45 |
| 2024-05-31 | 5:29:28 PM | 55.38 | 983 |
| 2024-05-31 | 5:29:17 PM | 55.38 | 4 |
All quotes in GBX
