LOGITECH INTERNATIONAL-REG/ CH0025751329 /
| 2024-05-31 5:19:50 PM | Chg. -0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.68CHF | -0.65% | 22,633 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 13.77 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:50 PM | 88.68 | 13 |
| 2024-05-31 | 5:19:16 PM | 88.68 | 60 |
| 2024-05-31 | 5:19:09 PM | 88.66 | 16 |
| 2024-05-31 | 5:18:58 PM | 88.66 | 10 |
| 2024-05-31 | 5:17:59 PM | 88.62 | 20 |
| 2024-05-31 | 5:16:42 PM | 88.60 | 5 |
| 2024-05-31 | 5:16:42 PM | 88.60 | 6 |
| 2024-05-31 | 5:16:41 PM | 88.64 | 65 |
| 2024-05-31 | 5:16:16 PM | 88.66 | 250 |
| 2024-05-31 | 5:16:01 PM | 88.68 | 50 |
| 2024-05-31 | 5:15:31 PM | 88.72 | 30 |
| 2024-05-31 | 5:15:31 PM | 88.72 | 34 |
| 2024-05-31 | 5:14:19 PM | 88.76 | 79 |
All quotes in CHF
