London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-05-31 5:29:49 PM | Chg. +51.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,173.00GBX | +0.56% | 87,122 Turnover(GBP): 7.99 mill. |
-Bid Size: - | -Ask Size: - | 50.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 9,173.00 | 5 |
| 2024-05-31 | 5:29:49 PM | 9,173.00 | 30 |
| 2024-05-31 | 5:29:49 PM | 9,173.00 | 38 |
| 2024-05-31 | 5:29:49 PM | 9,173.00 | 6 |
| 2024-05-31 | 5:29:49 PM | 9,173.00 | 1 |
| 2024-05-31 | 5:29:49 PM | 9,173.00 | 32 |
| 2024-05-31 | 5:29:48 PM | 9,172.00 | 34 |
| 2024-05-31 | 5:29:48 PM | 9,172.00 | 17 |
| 2024-05-31 | 5:29:38 PM | 9,176.00 | 62 |
| 2024-05-31 | 5:29:38 PM | 9,176.00 | 4 |
| 2024-05-31 | 5:29:35 PM | 9,174.00 | 42 |
| 2024-05-31 | 5:29:27 PM | 9,172.00 | 4 |
| 2024-05-31 | 5:29:17 PM | 9,172.00 | 12 |
All quotes in GBX
