London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-06-07 4:42:57 PM | Chg. +2.00 | Volume | Bid4:43:06 PM | Ask4:42:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,436.00GBX | +0.02% | 59,265 Turnover(GBP): 5.58 mill. |
9,436.00Bid Size: 358 | 9,440.00Ask Size: 229 | 51.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:57 PM | 9,436.00 | 3 |
| 2024-06-07 | 4:42:32 PM | 9,436.00 | 6 |
| 2024-06-07 | 4:41:24 PM | 9,436.00 | 153 |
| 2024-06-07 | 4:41:24 PM | 9,436.00 | 38 |
| 2024-06-07 | 4:41:24 PM | 9,436.00 | 1 |
| 2024-06-07 | 4:41:24 PM | 9,436.00 | 36 |
| 2024-06-07 | 4:40:38 PM | 9,438.00 | 64 |
| 2024-06-07 | 4:40:38 PM | 9,438.00 | 8 |
| 2024-06-07 | 4:40:38 PM | 9,438.00 | 45 |
| 2024-06-07 | 4:40:38 PM | 9,438.00 | 130 |
| 2024-06-07 | 4:40:38 PM | 9,438.00 | 34 |
| 2024-06-07 | 4:40:03 PM | 9,436.00 | 6 |
| 2024-06-07 | 4:39:20 PM | 9,436.00 | 26 |
All quotes in GBX
