LONDON STOCK EXCHANGE GROUP/ GB00B0SWJX34 /
| 2024-06-07 5:29:36 PM | Chg. -10.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,423.00GBX | -0.11% | 38,229 Turnover(GBP): 3.6 mill. |
-Bid Size: - | -Ask Size: - | 51.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:36 PM | 9,423.00 | 6 |
| 2024-06-07 | 5:29:30 PM | 9,422.00 | 44 |
| 2024-06-07 | 5:29:29 PM | 9,423.00 | 17 |
| 2024-06-07 | 5:29:08 PM | 9,424.00 | 29 |
| 2024-06-07 | 5:29:08 PM | 9,424.00 | 10 |
| 2024-06-07 | 5:28:54 PM | 9,425.00 | 6 |
| 2024-06-07 | 5:28:53 PM | 9,425.00 | 6 |
| 2024-06-07 | 5:28:51 PM | 9,425.00 | 6 |
| 2024-06-07 | 5:28:36 PM | 9,424.00 | 1 |
| 2024-06-07 | 5:28:21 PM | 9,423.00 | 9 |
| 2024-06-07 | 5:28:10 PM | 9,424.00 | 53 |
| 2024-06-07 | 5:27:40 PM | 9,423.00 | 2 |
| 2024-06-07 | 5:27:40 PM | 9,424.00 | 1 |
All quotes in GBX
