London Stock Exchange Ltd./ GB00B0SWJX34 /
| 2024-06-07 9:52:46 PM | Chg. -0.7500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.5000USD | -0.62% | 454 Turnover: 18,283.5000 |
-Bid Size: - | -Ask Size: - | 65.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:46 PM | 119.5000 | 153 |
| 2024-06-06 | 9:58:09 PM | 120.2500 | 289 |
| 2024-06-06 | 9:44:49 PM | 118.7680 | 237 |
| 2024-06-06 | 9:17:06 PM | 118.7680 | 115 |
| 2024-06-06 | 3:30:08 PM | 119.5500 | 500 |
| 2024-06-05 | 5:15:57 PM | 119.5400 | 100 |
| 2024-06-05 | 3:38:38 PM | 119.6300 | 300 |
| 2024-06-04 | 9:56:08 PM | 119.5000 | 293 |
| 2024-06-04 | 9:54:12 PM | 121.4180 | 113 |
| 2024-06-04 | 8:53:12 PM | 121.4180 | 100 |
| 2024-06-04 | 8:04:44 PM | 121.4180 | 125 |
| 2024-06-04 | 5:09:24 PM | 119.3400 | 118 |
| 2024-06-03 | 9:50:04 PM | 118.3000 | 490 |
All quotes in USD
