London Stock Exchange Ltd./ US54211N1019 /
| 2024-05-23 5:01:41 PM | Chg. +0.1750 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.1650USD | +0.58% | 18,909 Turnover: 501,701.9980 |
-Bid Size: - | -Ask Size: - | 30.2000 | 29.9150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:01:41 PM | 30.1650 | 906 |
| 2024-05-23 | 4:59:17 PM | 30.1650 | 331 |
| 2024-05-23 | 4:57:21 PM | 30.1650 | 278 |
| 2024-05-23 | 4:54:21 PM | 30.2000 | 310 |
| 2024-05-23 | 4:47:39 PM | 30.1650 | 216 |
| 2024-05-23 | 4:44:40 PM | 30.1700 | 1,200 |
| 2024-05-23 | 4:42:50 PM | 30.1700 | 807 |
| 2024-05-23 | 4:35:40 PM | 30.1405 | 130 |
| 2024-05-23 | 4:35:29 PM | 30.1600 | 2,632 |
| 2024-05-23 | 4:32:28 PM | 30.1300 | 249 |
| 2024-05-23 | 4:26:40 PM | 30.1355 | 250 |
| 2024-05-23 | 4:23:28 PM | 30.1250 | 103 |
| 2024-05-23 | 4:23:13 PM | 30.1250 | 669 |
All quotes in USD
