LOTTOMATICA GROUP/ IT0005541336 /
2024-06-05 5:35:22 PM | Chg. 0.000 | Volume | Bid3:01:51 AM | Ask3:01:51 AM | High | Low |
---|---|---|---|---|---|---|
10.800EUR | 0.00% | 189,174 Turnover: 2.05 mill. |
10.710Bid Size: 350 | 10.830Ask Size: 185 | 10.910 | 10.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-05 | 5:35:22 PM | 10.800 | 248 |
2024-06-05 | 5:35:22 PM | 10.800 | 299 |
2024-06-05 | 5:35:22 PM | 10.800 | 249 |
2024-06-05 | 5:35:22 PM | 10.800 | 505 |
2024-06-05 | 5:35:22 PM | 10.800 | 407 |
2024-06-05 | 5:35:22 PM | 10.800 | 575 |
2024-06-05 | 5:35:22 PM | 10.800 | 804 |
2024-06-05 | 5:35:22 PM | 10.800 | 318 |
2024-06-05 | 5:35:22 PM | 10.800 | 439 |
2024-06-05 | 5:35:22 PM | 10.800 | 690 |
2024-06-05 | 5:35:22 PM | 10.800 | 3,341 |
2024-06-05 | 5:35:22 PM | 10.800 | 590 |
2024-06-05 | 5:35:22 PM | 10.800 | 108 |
All quotes in EUR