2024-05-20  1:45:15 PM Chg. +0.000003 Volume Bid1:46:11 PM Ask1:46:11 PM High Low
0.001243XXP +0.24% 112.27053085
Turnover: .140075
0.001243Bid Size: 6.44000000 0.001244Ask Size: 6.44000000 0.001254 0.001242

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-20 1:45:15 PM 0.001243 5
2024-05-20 1:44:45 PM 0.001243 .05659581
2024-05-20 1:14:45 PM 0.001242 .07743245
2024-05-20 12:54:45 PM 0.001245 .05545121
2024-05-20 12:39:45 PM 0.001247 .07062868
2024-05-20 12:21:24 PM 0.001242 1.93671000
2024-05-20 12:14:45 PM 0.001243 .06087168
2024-05-20 11:59:45 AM 0.001246 .05613704
2024-05-20 11:34:57 AM 0.001247 1.31758263
2024-05-20 11:34:57 AM 0.001247 7.94425376
2024-05-20 11:34:57 AM 0.001248 7.37115861
2024-05-20 11:34:57 AM 0.001248 14.17614100
2024-05-20 11:34:57 AM 0.001248 10
 
  All quotes in XXP