Luceco PLC/ GB00BZC0LP49 /
| 21.05.2024 16:41:39 | Diff. - | Volumen | Geld09:44:38 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 177,90GBX | - | 474 Umsatz(GBP): 843,2460 |
-Geld Vol: - | -Brief Vol: - | 177,90 | 177,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:41:39 | 177,90 | 474 |
| 20.05.2024 | 17:13:52 | 181,80 | 351 |
| 20.05.2024 | 14:20:09 | 182,20 | 351 |
| 20.05.2024 | 13:16:18 | 182,20 | 476 |
| 17.05.2024 | 17:27:45 | 184,00 | 760 |
| 17.05.2024 | 17:27:30 | 184,50 | 867 |
| 17.05.2024 | 17:15:14 | 185,60 | 31 |
| 17.05.2024 | 17:13:58 | 185,40 | 32 |
| 17.05.2024 | 17:11:34 | 184,80 | 1.883 |
| 17.05.2024 | 15:14:45 | 181,40 | 11 |
| 17.05.2024 | 13:20:39 | 180,90 | 892 |
Alle Kurse in GBX
