LUFTHANSA AG VNA O.N./ DE0008232125 /
| 03/06/2024 14:28:54 | Chg. +0.028 | Volume | Bid14:29:48 | Ask14:29:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.430EUR | +0.44% | 76,744 Turnover: 497,359.210 |
6.426Bid Size: 4,825 | 6.426Ask Size: 4,669 | 7.74 bill.EUR | - | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:28:54 | 6.430 | 4,000 |
| 03/06/2024 | 14:25:37 | 6.426 | 500 |
| 03/06/2024 | 14:24:57 | 6.420 | 1,535 |
| 03/06/2024 | 14:15:08 | 6.456 | 0 |
| 03/06/2024 | 14:10:05 | 6.456 | 30 |
| 03/06/2024 | 14:00:15 | 6.470 | 0 |
| 03/06/2024 | 13:30:17 | 6.452 | 0 |
| 03/06/2024 | 13:02:06 | 6.466 | 4,000 |
| 03/06/2024 | 12:45:08 | 6.462 | 0 |
| 03/06/2024 | 12:30:10 | 6.474 | 0 |
| 03/06/2024 | 12:15:08 | 6.452 | 0 |
| 03/06/2024 | 12:05:41 | 6.454 | 200 |
| 03/06/2024 | 12:00:39 | 6.454 | 2,000 |
All quotes in EUR
