LUKOIL (REPO CCP (CNY) - negotiat.../ RU0009024277 /
| 2024-05-31 2:08:14 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0000RUB | 0.00% | 24,493 Turnover: 48,986 |
-Bid Size: - | -Ask Size: - | 4789.01 bill.RUB | 4.63% | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:08:14 PM | 2.0000 | 713 |
| 2024-05-31 | 2:08:14 PM | 2.0000 | 23,780 |
| 2024-05-30 | 1:59:06 PM | 2.0000 | 723 |
| 2024-05-30 | 1:59:06 PM | 2.0000 | 24,092 |
| 2024-05-29 | 2:24:23 PM | 2.0000 | 727 |
| 2024-05-29 | 2:24:23 PM | 2.0000 | 24,230 |
| 2024-05-28 | 1:58:30 PM | 2.0000 | 724 |
| 2024-05-28 | 1:58:30 PM | 2.0000 | 24,121 |
| 2024-05-27 | 2:36:38 PM | 2.0000 | 732 |
| 2024-05-27 | 2:36:38 PM | 2.0000 | 24,411 |
All quotes in RUB
