LUKOIL (REPO with CCP 1 day)/ RU0009024277 /
| 2024-06-05 4:57:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.250RUB | - | 1.65 bill. Turnover: 26.42 bill. |
-Bid Size: - | -Ask Size: - | 4832.07 bill.RUB | 4.59% | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:57:59 PM | 16.250 | 411,925 |
| 2024-06-05 | 4:47:08 PM | 15.880 | 109,732 |
| 2024-06-05 | 4:27:28 PM | 16.000 | 12.16 mill. |
| 2024-06-05 | 3:39:23 PM | 15.870 | 6.29 mill. |
| 2024-06-05 | 3:39:23 PM | 15.880 | 1.89 mill. |
| 2024-06-05 | 3:39:23 PM | 15.890 | 3.78 mill. |
| 2024-06-05 | 3:38:41 PM | 16.100 | 7.85 mill. |
| 2024-06-05 | 3:38:31 PM | 16.110 | 12.16 mill. |
| 2024-06-05 | 3:29:56 PM | 16.110 | 1.83 mill. |
| 2024-06-05 | 3:28:45 PM | 16.110 | 4.07 mill. |
| 2024-06-05 | 3:13:14 PM | 16.110 | 111,895 |
| 2024-06-05 | 2:59:14 PM | 16.110 | 1.86 mill. |
| 2024-06-05 | 2:49:23 PM | 16.400 | 494,625 |
All quotes in RUB
