LUKOIL (REPO with CCP - negotiate.../ RU0009024277 /
| 2024-06-05 5:25:20 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000RUB | - | 145.55 mill. Turnover: 2.3 bill. |
-Bid Size: - | -Ask Size: - | 4832.07 bill.RUB | 4.59% | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:25:20 PM | 18.000 | 174,255 |
| 2024-06-05 | 4:24:29 PM | 20.000 | 268,197 |
| 2024-06-05 | 4:24:29 PM | 17.750 | 200,224 |
| 2024-06-05 | 4:04:15 PM | 16.050 | 840,526 |
| 2024-06-05 | 2:45:22 PM | 16.500 | 7.31 mill. |
| 2024-06-05 | 2:22:34 PM | 16.500 | 77.22 mill. |
| 2024-06-05 | 2:20:15 PM | 16.000 | 40,108 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 3,287 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 106,482 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 105,051 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 177,470 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 3,369 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 6.79 mill. |
All quotes in RUB
