LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-06-07 12:48:41 PM | Chg. -2.200 | Volume | Bid6:25:34 PM | Ask6:25:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.550EUR | -0.74% | 7 Turnover: 2,070.950 |
301.150Bid Size: 500 | 302.200Ask Size: 500 | 35.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:48:41 PM | 294.550 | 0 |
| 2024-06-07 | 10:45:02 AM | 294.700 | 0 |
| 2024-06-07 | 10:43:52 AM | 295.850 | 7 |
| 2024-06-07 | 8:02:12 AM | 293.900 | 0 |
| 2024-06-06 | 9:09:17 PM | 296.750 | 0 |
| 2024-06-06 | 8:09:53 PM | 298.000 | 0 |
| 2024-06-06 | 3:39:10 PM | 294.700 | 65 |
| 2024-06-06 | 3:06:32 PM | 308.750 | 10 |
| 2024-06-06 | 12:20:36 PM | 306.200 | 10 |
| 2024-06-06 | 10:04:41 AM | 309.050 | 4 |
| 2024-06-06 | 8:25:57 AM | 309.900 | 7 |
| 2024-06-06 | 8:16:29 AM | 309.250 | 8 |
| 2024-06-06 | 8:01:40 AM | 309.750 | 0 |
All quotes in EUR
