LUOYANG GLASS COMPANY LIMITED/ CNE000000J51 /
| 2024-05-31 9:00:00 AM | Chg. -0.26 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.52CNY | -2.21% | 3.39 mill. Turnover: 39.56 mill. |
11.52Bid Size: 25,200 | 11.53Ask Size: 21,000 | 11.87 | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 11.52 | 185,400 |
| 2024-05-31 | 8:56:57 AM | 11.52 | 4,300 |
| 2024-05-31 | 8:56:51 AM | 11.52 | 500 |
| 2024-05-31 | 8:56:49 AM | 11.52 | 900 |
| 2024-05-31 | 8:56:41 AM | 11.51 | 200 |
| 2024-05-31 | 8:56:39 AM | 11.52 | 300 |
| 2024-05-31 | 8:56:36 AM | 11.51 | 1,300 |
| 2024-05-31 | 8:56:33 AM | 11.51 | 12,700 |
| 2024-05-31 | 8:56:31 AM | 11.52 | 700 |
| 2024-05-31 | 8:56:26 AM | 11.52 | 400 |
| 2024-05-31 | 8:56:23 AM | 11.52 | 2,500 |
| 2024-05-31 | 8:56:22 AM | 11.52 | 4,100 |
| 2024-05-31 | 8:56:18 AM | 11.52 | 3,500 |
All quotes in CNY
