LVMH-Moet Hennessy Louis Vuitton/ US5024413065 /
| 2024-05-23 9:59:59 PM | Chg. -0.9600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 161.3100USD | -0.59% | 148,919 Turnover: 24.03 mill. |
-Bid Size: - | -Ask Size: - | 163.9600 | 160.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:59 PM | 161.3100 | 69 |
| 2024-05-23 | 9:59:59 PM | 161.3100 | 2 |
| 2024-05-23 | 9:59:59 PM | 161.3100 | 5 |
| 2024-05-23 | 9:59:44 PM | 161.3000 | 50 |
| 2024-05-23 | 9:59:43 PM | 161.4000 | 16 |
| 2024-05-23 | 9:59:26 PM | 161.3100 | 125 |
| 2024-05-23 | 9:59:24 PM | 161.3100 | 39 |
| 2024-05-23 | 9:59:13 PM | 161.4000 | 70 |
| 2024-05-23 | 9:59:07 PM | 161.3100 | 3 |
| 2024-05-23 | 9:59:00 PM | 161.3000 | 1 |
| 2024-05-23 | 9:58:57 PM | 161.3200 | 8 |
| 2024-05-23 | 9:58:47 PM | 161.3100 | 7 |
| 2024-05-23 | 9:58:43 PM | 161.3775 | 6 |
All quotes in USD
