LY Corporation/ US98877X1019 /
| 2024-05-24 9:47:41 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8300USD | +0.84% | 47,361 Turnover: 224,296.9790 |
-Bid Size: - | -Ask Size: - | 4.8330 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:41 PM | 4.8300 | 741 |
| 2024-05-24 | 9:45:22 PM | 4.8200 | 4,765 |
| 2024-05-24 | 9:45:22 PM | 4.8200 | 800 |
| 2024-05-24 | 9:45:22 PM | 4.8300 | 2,600 |
| 2024-05-24 | 9:45:21 PM | 4.8300 | 200 |
| 2024-05-24 | 9:45:21 PM | 4.8300 | 200 |
| 2024-05-24 | 9:45:21 PM | 4.8200 | 400 |
| 2024-05-24 | 9:45:17 PM | 4.8200 | 400 |
| 2024-05-24 | 9:45:17 PM | 4.8300 | 200 |
| 2024-05-24 | 9:45:17 PM | 4.8200 | 1,700 |
| 2024-05-24 | 9:45:17 PM | 4.8300 | 200 |
| 2024-05-24 | 9:45:17 PM | 4.8300 | 900 |
| 2024-05-24 | 9:45:02 PM | 4.8200 | 1,015 |
All quotes in USD
