Lynas Rare Earths Limited/ US5510733075 /
| 2024-05-10 9:59:53 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5100USD | +1.35% | 97,059 Turnover: 434,604.7332 |
-Bid Size: - | -Ask Size: - | 4.5500 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:53 PM | 4.5100 | 100 |
| 2024-05-10 | 9:59:45 PM | 4.5100 | 1,000 |
| 2024-05-10 | 9:59:45 PM | 4.5100 | 887 |
| 2024-05-10 | 9:59:29 PM | 4.5100 | 300 |
| 2024-05-10 | 9:56:05 PM | 4.5150 | 180 |
| 2024-05-10 | 9:47:08 PM | 4.5100 | 100 |
| 2024-05-10 | 9:39:43 PM | 4.5200 | 500 |
| 2024-05-10 | 9:29:04 PM | 4.5100 | 1,000 |
| 2024-05-10 | 9:27:28 PM | 4.5100 | 1,000 |
| 2024-05-10 | 9:26:28 PM | 4.5100 | 1,000 |
| 2024-05-10 | 9:24:51 PM | 4.5100 | 1,000 |
| 2024-05-10 | 9:24:46 PM | 4.5100 | 1,000 |
| 2024-05-10 | 9:24:41 PM | 4.5100 | 1,000 |
All quotes in USD
