Lynas Rare Earths Limited/ US5510733075 /
| 2024-05-03 9:58:47 PM | Chg. +0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3400USD | +3.83% | 51,698 Turnover: 219,018.3954 |
-Bid Size: - | -Ask Size: - | 4.3500 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:47 PM | 4.3400 | 1,000 |
| 2024-05-03 | 9:45:48 PM | 4.3400 | 250 |
| 2024-05-03 | 9:41:14 PM | 4.3300 | 1,000 |
| 2024-05-03 | 9:39:07 PM | 4.3300 | 500 |
| 2024-05-03 | 9:39:06 PM | 4.3200 | 500 |
| 2024-05-03 | 9:37:21 PM | 4.3200 | 350 |
| 2024-05-03 | 9:32:21 PM | 4.3220 | 800 |
| 2024-05-03 | 9:31:04 PM | 4.3300 | 1,700 |
| 2024-05-03 | 9:30:49 PM | 4.3100 | 1,000 |
| 2024-05-03 | 9:30:49 PM | 4.3150 | 4,599 |
| 2024-05-03 | 9:30:41 PM | 4.3300 | 100 |
| 2024-05-03 | 9:30:41 PM | 4.3200 | 472 |
| 2024-05-03 | 9:22:58 PM | 4.3300 | 100 |
All quotes in USD
