M&G PLC/ GB00BKFB1C65 /
| 2024-05-31 10:59:00 AM | Chg. +0.15 | Volume | Bid10:59:14 AM | Ask10:59:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.40GBX | +0.07% | 126,939 Turnover(GBP): 255,609.2065 |
201.30Bid Size: 1,052 | 201.50Ask Size: 192 | 4.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 AM | 201.40 | 1,636 |
| 2024-05-31 | 10:59:00 AM | 201.40 | 7 |
| 2024-05-31 | 10:57:36 AM | 201.45 | 138 |
| 2024-05-31 | 10:54:35 AM | 201.40 | 245 |
| 2024-05-31 | 10:54:32 AM | 201.45 | 1,121 |
| 2024-05-31 | 10:54:32 AM | 201.45 | 234 |
| 2024-05-31 | 10:54:32 AM | 201.45 | 839 |
| 2024-05-31 | 10:54:32 AM | 201.45 | 1 |
| 2024-05-31 | 10:54:32 AM | 201.45 | 1,521 |
| 2024-05-31 | 10:54:32 AM | 201.40 | 2,223 |
| 2024-05-31 | 10:54:32 AM | 201.50 | 1,112 |
| 2024-05-31 | 10:54:32 AM | 201.50 | 550 |
| 2024-05-31 | 10:54:32 AM | 201.40 | 220 |
All quotes in GBX
