M&T Bank Corp/ US55261F1049 /
| 2024-06-06 9:59:54 PM | Chg. -0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.26USD | -0.53% | 16,555 Turnover: 2.41 mill. |
-Bid Size: - | -Ask Size: - | 24.25 bill.USD | 3.58% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:54 PM | 145.26 | 10 |
| 2024-06-06 | 9:59:51 PM | 145.23 | 10 |
| 2024-06-06 | 9:59:50 PM | 145.21 | 100 |
| 2024-06-06 | 9:59:50 PM | 145.21 | 10 |
| 2024-06-06 | 9:59:50 PM | 145.21 | 50 |
| 2024-06-06 | 9:59:49 PM | 145.21 | 26 |
| 2024-06-06 | 9:59:49 PM | 145.22 | 46 |
| 2024-06-06 | 9:59:48 PM | 145.18 | 3 |
| 2024-06-06 | 9:59:47 PM | 145.19 | 10 |
| 2024-06-06 | 9:59:47 PM | 145.19 | 10 |
| 2024-06-06 | 9:59:41 PM | 145.22 | 96 |
| 2024-06-06 | 9:59:40 PM | 145.15 | 100 |
| 2024-06-06 | 9:59:40 PM | 145.19 | 10 |
All quotes in USD
