M&T Bank Corp/ US55261F1049 /
2024-05-31 9:59:50 PM | Chg. +3.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.67USD | +2.58% | 29,953 Turnover: 4.51 mill. |
-Bid Size: - | -Ask Size: - | 25.3 bill.USD | 3.43% | 9.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:50 PM | 151.67 | 10 |
2024-05-31 | 9:59:47 PM | 151.70 | 100 |
2024-05-31 | 9:59:47 PM | 151.71 | 50 |
2024-05-31 | 9:59:47 PM | 151.72 | 50 |
2024-05-31 | 9:59:47 PM | 151.72 | 50 |
2024-05-31 | 9:59:47 PM | 151.72 | 50 |
2024-05-31 | 9:59:47 PM | 151.72 | 30 |
2024-05-31 | 9:59:47 PM | 151.72 | 100 |
2024-05-31 | 9:59:47 PM | 151.73 | 40 |
2024-05-31 | 9:59:42 PM | 151.78 | 67 |
2024-05-31 | 9:59:42 PM | 151.78 | 33 |
2024-05-31 | 9:59:42 PM | 151.74 | 45 |
2024-05-31 | 9:59:39 PM | 151.69 | 33 |
All quotes in USD