M&T Bank Corp/ US55261F1049 /
| 2024-05-28 9:59:48 PM | Chg. -1.85 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.83USD | -1.23% | 23,280 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 24.83 bill.USD | 3.49% | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:48 PM | 148.83 | 100 |
| 2024-05-28 | 9:59:48 PM | 148.82 | 100 |
| 2024-05-28 | 9:59:48 PM | 148.82 | 100 |
| 2024-05-28 | 9:59:40 PM | 148.67 | 100 |
| 2024-05-28 | 9:59:40 PM | 148.73 | 100 |
| 2024-05-28 | 9:59:20 PM | 148.59 | 100 |
| 2024-05-28 | 9:59:05 PM | 148.52 | 100 |
| 2024-05-28 | 9:59:05 PM | 148.52 | 100 |
| 2024-05-28 | 9:59:05 PM | 148.55 | 100 |
| 2024-05-28 | 9:59:05 PM | 148.56 | 100 |
| 2024-05-28 | 9:59:05 PM | 148.58 | 150 |
| 2024-05-28 | 9:58:48 PM | 148.73 | 100 |
| 2024-05-28 | 9:58:13 PM | 148.77 | 100 |
All quotes in USD
