M&T Bank Corporation/ US55261F1049 /
| 2024-06-10 10:10:00 PM | Chg. -2.97 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.85USD | -2.02% | 783,106 Turnover: 70.77 mill. |
137.83Bid Size: 100 | 147.75Ask Size: 1,000 | 24 bill.USD | 3.61% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 143.85 | - |
| 2024-06-10 | 10:00:02 PM | 143.85 | 146,043 |
| 2024-06-10 | 9:59:59 PM | 143.94 | 364 |
| 2024-06-10 | 9:59:59 PM | 143.88 | 3,842 |
| 2024-06-10 | 9:59:59 PM | 143.88 | 179 |
| 2024-06-10 | 9:59:59 PM | 143.89 | 179 |
| 2024-06-10 | 9:59:59 PM | 143.89 | 756 |
| 2024-06-10 | 9:59:59 PM | 143.90 | 165 |
| 2024-06-10 | 9:59:59 PM | 143.89 | 187 |
| 2024-06-10 | 9:59:59 PM | 143.90 | 155 |
| 2024-06-10 | 9:59:59 PM | 143.90 | 1,233 |
| 2024-06-10 | 9:59:59 PM | 143.90 | 136 |
| 2024-06-10 | 9:59:59 PM | 143.90 | 180 |
All quotes in USD
