M+T BANK DL-,50/ US55261F1049 /
| 2024-05-17 9:59:28 PM | Chg. -0.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.250EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:28 PM | 141.250 | 0 |
| 2024-05-17 | 8:04:25 AM | 140.650 | 0 |
| 2024-05-16 | 8:10:00 AM | 141.700 | 0 |
| 2024-05-15 | 9:20:36 PM | 141.500 | 0 |
| 2024-05-15 | 8:52:33 PM | 141.550 | 0 |
| 2024-05-15 | 8:15:17 PM | 141.400 | 0 |
| 2024-05-15 | 6:40:07 PM | 141.900 | 0 |
| 2024-05-15 | 5:26:32 PM | 142.250 | 0 |
| 2024-05-15 | 8:07:27 AM | 142.750 | 0 |
| 2024-05-14 | 9:11:00 PM | 142.600 | 0 |
All quotes in EUR
